Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.62	27.06	26.52	27.03	1,023,923	+0.38(+1.42%)
Jan 30, 2007	26.81	26.88	26.57	26.65	538,861	-0.07(-0.26%)
Jan 29, 2007	26.69	26.85	26.57	26.72	291,294	+0.07(+0.24%)
Jan 26, 2007	26.63	26.72	26.46	26.65	859,949	+0.02(+0.07%)
Jan 25, 2007	26.98	26.99	26.39	26.63	1,056,718	-0.44(-1.62%)
Jan 24, 2007	26.83	27.15	26.61	27.07	978,482	+0.25(+0.92%)
Jan 23, 2007	26.85	26.98	26.63	26.83	1,269,562	-0.14(-0.52%)
Jan 22, 2007	27.13	27.20	26.82	26.97	1,512,414	+0.41(+1.55%)
Jan 19, 2007	26.05	26.65	26.02	26.56	934,970	+0.48(+1.84%)
Jan 18, 2007	26.22	26.22	26.02	26.07	556,866	-0.17(-0.66%)
Jan 17, 2007	26.41	26.48	26.15	26.25	768,853	-0.05(-0.20%)
Jan 16, 2007	26.36	26.47	26.21	26.30	494,063	+0.09(+0.36%)
Jan 12, 2007	26.36	26.38	26.07	26.21	347,880	-0.11(-0.43%)
Jan 11, 2007	26.06	26.35	25.98	26.32	891,029	+0.38(+1.46%)
Jan 10, 2007	25.66	26.02	25.44	25.94	505,209	+0.20(+0.78%)
Jan 09, 2007	25.78	25.84	25.63	25.74	536,932	-0.01(-0.05%)
Jan 08, 2007	25.74	25.88	25.62	25.75	736,273	+0.01(+0.05%)
Jan 05, 2007	25.23	25.91	25.23	25.74	1,101,087	-0.24(-0.92%)
Jan 04, 2007	26.04	26.05	25.76	25.98	687,188	-0.06(-0.23%)