Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	132.68	132.81	130.97	131.16	2,315,683	-1.34(-1.01%)
Jan 30, 2018	131.96	132.75	130.69	132.50	2,093,475	+0.18(+0.14%)
Jan 29, 2018	133.26	134.36	131.90	132.32	2,349,608	-0.91(-0.68%)
Jan 26, 2018	133.55	133.88	131.54	133.23	3,044,445	-0.31(-0.23%)
Jan 25, 2018	131.77	135.50	130.82	133.54	4,682,079	-1.48(-1.10%)
Jan 24, 2018	135.32	136.46	134.22	135.02	2,390,492	+0.05(+0.04%)
Jan 23, 2018	134.27	134.97	133.28	134.97	2,266,143	+0.64(+0.48%)
Jan 22, 2018	135.22	135.26	133.05	134.33	1,813,946	-1.14(-0.84%)
Jan 19, 2018	135.67	136.28	134.90	135.47	2,077,145	+0.01(+0.01%)
Jan 18, 2018	134.27	136.31	133.96	135.45	2,037,495	+1.20(+0.89%)
Jan 17, 2018	134.09	135.51	132.86	134.25	2,326,311	+0.97(+0.72%)
Jan 16, 2018	136.57	136.84	132.84	133.29	2,903,909	-2.82(-2.07%)
Jan 12, 2018		136.11	136.11	136.11	0	+2.35(+1.76%)
Jan 11, 2018	132.26	133.77	132.22	133.76	952,356	+1.83(+1.39%)
Jan 10, 2018	132.67	133.01	131.70	131.92	1,113,785	-1.47(-1.10%)
Jan 09, 2018	133.46	134.38	133.23	133.39	1,662,248	+0.07(+0.05%)
Jan 08, 2018	132.57	133.51	132.40	133.33	1,354,460	+0.74(+0.55%)
Jan 05, 2018	130.93	132.70	130.57	132.59	1,716,157	+2.69(+2.07%)
Jan 04, 2018	131.43	132.59	129.87	129.90	1,769,860	-0.71(-0.54%)
Jan 03, 2018	130.38	130.74	129.62	130.61	1,075,703	+0.52(+0.40%)