Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.38	84.07	82.60	82.63	3,252,379	-1.10(-1.31%)
Jan 29, 2015	81.97	83.99	80.76	83.73	2,335,535	+1.20(+1.45%)
Jan 28, 2015	83.99	84.32	82.38	82.53	2,249,154	-0.99(-1.19%)
Jan 27, 2015	83.77	83.88	82.85	83.52	2,060,718	-0.34(-0.40%)
Jan 26, 2015	83.55	83.90	83.03	83.85	1,548,518	+0.39(+0.47%)
Jan 23, 2015	84.40	84.41	83.25	83.46	1,589,634	-0.94(-1.12%)
Jan 22, 2015	83.92	84.46	83.09	84.41	1,954,163	+1.19(+1.42%)
Jan 21, 2015	83.20	83.88	82.84	83.22	1,806,811	+0.22(+0.26%)
Jan 20, 2015	83.36	84.14	82.36	83.01	2,098,646	-0.40(-0.48%)
Jan 16, 2015	82.69	83.63	82.14	83.41	2,743,948	+0.98(+1.19%)
Jan 15, 2015	82.01	83.23	81.73	82.42	2,369,490	+0.42(+0.51%)
Jan 14, 2015	80.87	82.19	80.87	82.01	2,280,214	+0.02(+0.03%)
Jan 13, 2015	83.54	83.54	81.32	81.98	2,587,774	-0.60(-0.72%)
Jan 12, 2015	83.23	83.51	82.51	82.58	2,967,159	-1.01(-1.21%)
Jan 09, 2015	83.14	83.93	82.55	83.59	3,185,473	+0.56(+0.68%)
Jan 08, 2015	81.03	83.34	80.90	83.03	3,543,285	+2.21(+2.74%)
Jan 07, 2015	80.06	80.83	79.50	80.82	2,721,827	+1.36(+1.71%)
Jan 06, 2015	79.52	80.55	78.93	79.46	2,334,041	-0.24(-0.30%)
Jan 05, 2015	79.24	79.96	79.13	79.70	2,373,164	-0.24(-0.30%)