RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.42	10.57	10.11	10.25	2,147,501	-0.07(-0.64%)
Jan 30, 2019	10.58	10.60	10.23	10.32	2,801,692	-0.10(-1.00%)
Jan 29, 2019	10.52	10.87	10.41	10.42	1,643,846	+0.10(+1.01%)
Jan 28, 2019	10.75	10.86	10.26	10.32	1,807,926	-0.70(-6.38%)
Jan 25, 2019	10.49	11.03	10.43	11.02	2,390,848	+0.66(+6.32%)
Jan 24, 2019	10.10	10.70	10.10	10.37	3,693,724	+0.21(+2.06%)
Jan 23, 2019	10.67	10.92	9.749	10.16	4,920,581	-0.67(-6.15%)
Jan 22, 2019	10.78	10.85	10.43	10.82	3,376,882	-0.14(-1.30%)
Jan 18, 2019	10.96	11.20	10.79	10.96	2,942,752	+0.15(+1.41%)
Jan 17, 2019	10.78	10.93	10.60	10.81	1,643,634	-0.12(-1.13%)
Jan 16, 2019	10.64	11.03	10.53	10.94	2,342,458	+0.21(+1.95%)
Jan 15, 2019	10.43	10.77	10.43	10.73	3,113,659	+0.19(+1.80%)
Jan 14, 2019	10.32	10.73	10.32	10.54	2,118,391	+0.09(+0.82%)
Jan 11, 2019	10.42	10.52	10.15	10.45	2,453,153	-0.11(-1.08%)
Jan 10, 2019	10.13	10.61	10.12	10.57	2,073,907	+0.28(+2.68%)
Jan 09, 2019	9.834	10.49	9.530	10.29	3,186,489	+0.27(+2.65%)
Jan 08, 2019	10.44	10.54	9.967	10.02	2,098,088	-0.26(-2.50%)
Jan 07, 2019	9.844	10.38	9.844	10.28	1,442,671	+0.26(+2.56%)
Jan 04, 2019	10.05	10.19	9.768	10.02	1,758,221	+0.08(+0.76%)
Jan 03, 2019	9.796	10.23	9.540	9.948	2,134,721	+0.12(+1.26%)