RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.67	12.52	11.61	12.47	3,293,989	+0.75(+6.40%)
Jan 28, 2016	12.04	12.24	11.41	11.72	4,629,049	-0.08(-0.68%)
Jan 27, 2016	10.95	11.94	10.20	11.80	6,155,718	+1.03(+9.56%)
Jan 26, 2016	10.82	11.06	10.44	10.77	3,252,487	+0.37(+3.56%)
Jan 25, 2016	10.54	10.94	10.04	10.40	3,371,522	-0.44(-4.06%)
Jan 22, 2016	11.05	11.19	10.55	10.84	3,137,614	+0.39(+3.73%)
Jan 21, 2016	10.11	10.76	10.02	10.45	2,165,369	+0.10(+0.97%)
Jan 20, 2016	10.37	10.62	9.730	10.35	3,466,625	-0.37(-3.45%)
Jan 19, 2016	11.30	11.42	10.18	10.72	4,342,635	-0.57(-5.05%)
Jan 15, 2016	10.76	11.29	11.29	11.29	2,922,600	-0.11(-0.96%)
Jan 14, 2016	10.89	11.49	10.52	11.40	3,662,871	+0.60(+5.56%)
Jan 13, 2016	11.32	11.34	10.63	10.80	2,198,667	-0.13(-1.19%)
Jan 12, 2016	10.92	11.00	10.23	10.93	3,672,906	+0.41(+3.90%)
Jan 11, 2016	11.19	11.26	10.28	10.52	1,793,699	-0.18(-1.68%)
Jan 08, 2016	11.10	11.19	10.64	10.70	2,381,490	-0.31(-2.82%)
Jan 07, 2016	11.07	11.66	10.87	11.01	2,502,992	-0.42(-3.67%)
Jan 06, 2016	11.50	11.63	11.23	11.43	3,311,606	-0.07(-0.61%)
Jan 05, 2016	11.88	11.94	11.33	11.50	1,982,971	-0.38(-3.20%)