Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.504	8.560	8.476	8.485	83,096	+0.00(+0.00%)
Jan 30, 2023	8.513	8.561	8.476	8.485	55,643	-0.01(-0.11%)
Jan 27, 2023	8.457	8.504	8.457	8.494	51,138	+0.00(+0.00%)
Jan 26, 2023	8.447	8.523	8.447	8.494	98,331	+0.02(+0.22%)
Jan 25, 2023	8.532	8.555	8.447	8.476	58,498	-0.02(-0.22%)
Jan 24, 2023	8.523	8.551	8.476	8.494	91,082	-0.02(-0.22%)
Jan 23, 2023	8.476	8.523	8.476	8.513	49,965	+0.03(+0.34%)
Jan 20, 2023	8.513	8.532	8.381	8.485	53,462	-0.01(-0.11%)
Jan 19, 2023	8.466	8.504	8.447	8.494	138,455	+0.02(+0.22%)
Jan 18, 2023	8.419	8.476	8.390	8.476	41,924	+0.07(+0.79%)
Jan 17, 2023	8.409	8.466	8.352	8.409	63,237	+0.00(+0.00%)
Jan 13, 2023	8.390	8.438	8.362	8.409	81,250	+0.04(+0.45%)
Jan 12, 2023	8.295	8.419	8.295	8.371	56,668	+0.09(+1.13%)
Jan 11, 2023	8.258	8.353	8.199	8.277	76,127	+0.11(+1.39%)
Jan 10, 2023	8.287	8.306	8.098	8.164	84,753	-0.02(-0.23%)
Jan 09, 2023	8.277	8.315	8.145	8.183	76,432	-0.04(-0.46%)
Jan 06, 2023	8.136	8.296	8.136	8.221	47,920	+0.07(+0.81%)
Jan 05, 2023	8.173	8.192	8.126	8.155	34,099	-0.01(-0.12%)
Jan 04, 2023	8.145	8.196	8.098	8.164	28,106	+0.08(+0.93%)