Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.987		8.859	8.968	65,155	-0.02(-0.20%)
Jan 28, 2022	8.959	9.087	8.959	8.987	81,771	-0.01(-0.12%)
Jan 27, 2022	9.060	9.110	8.859	8.998	60,636	-0.02(-0.18%)
Jan 26, 2022	8.941	9.060	8.941	9.014	58,294	+0.05(+0.51%)
Jan 25, 2022	8.904	9.012	8.886	8.968	54,273	+0.06(+0.72%)
Jan 24, 2022	8.877	8.914	8.804	8.904	70,894	-0.04(-0.46%)
Jan 21, 2022	8.941	9.000	8.923	8.945	52,608	+0.00(+0.05%)
Jan 20, 2022	9.069	9.071	8.941	8.941	35,870	-0.08(-0.91%)
Jan 19, 2022	9.096	9.096	8.945	9.023	135,279	-0.06(-0.70%)
Jan 18, 2022	9.170	9.196	9.078	9.087	120,938	-0.06(-0.70%)
Jan 14, 2022				9.151	0	+0.00(+0.00%)
Jan 13, 2022	9.188	9.215	9.124	9.151	50,955	-0.01(-0.06%)
Jan 12, 2022	9.211	9.217	9.147	9.156	44,440	-0.02(-0.20%)
Jan 11, 2022	9.220	9.229	9.166	9.175	56,765	-0.05(-0.59%)
Jan 10, 2022	9.211	9.239	9.202	9.229	71,863	+0.02(+0.20%)
Jan 07, 2022	9.193	9.229	9.175	9.211	52,873	+0.04(+0.40%)
Jan 06, 2022	9.202	9.220	9.175	9.175	42,777	-0.03(-0.30%)
Jan 05, 2022	9.248	9.248	9.184	9.202	57,855	-0.05(-0.49%)
Jan 04, 2022	9.229	9.248	9.202	9.248	77,229	+0.05(+0.50%)