Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.306	9.323	9.263	9.313	45,029	+0.08(+0.82%)
Jan 30, 2020	9.349	9.375	9.220	9.237	63,961	-0.10(-1.11%)
Jan 29, 2020	9.349	9.349	9.314	9.340	43,508	+0.03(+0.37%)
Jan 28, 2020	9.220	9.306	9.220	9.306	29,637	+0.04(+0.47%)
Jan 27, 2020	9.263	9.276	9.177	9.263	72,666	+0.00(+0.00%)
Jan 24, 2020	9.220	9.263	9.159	9.263	48,859	+0.10(+1.13%)
Jan 23, 2020	9.263	9.263	9.159	9.159	38,443	+0.00(+0.00%)
Jan 22, 2020	9.168	9.220	9.159	9.159	22,820	-0.01(-0.09%)
Jan 21, 2020	9.263	9.263	9.168	9.168	52,639	-0.09(-1.02%)
Jan 17, 2020	9.202	9.271	9.193	9.263	61,393	+0.02(+0.19%)
Jan 16, 2020	9.254	9.254	9.177	9.246	31,881	+0.03(+0.37%)
Jan 15, 2020	9.254	9.254	9.202	9.211	46,562	-0.04(-0.47%)
Jan 14, 2020	9.246	9.254	9.226	9.254	36,857	+0.08(+0.83%)
Jan 13, 2020	9.118	9.178	9.075	9.178	25,561	+0.06(+0.66%)
Jan 10, 2020	9.092	9.118	9.066	9.118	31,418	+0.03(+0.28%)
Jan 09, 2020	9.178	9.178	9.036	9.092	127,666	-0.13(-1.40%)
Jan 08, 2020	9.195	9.221	9.152	9.221	60,375	+0.04(+0.47%)
Jan 07, 2020	9.126	9.178	9.126	9.178	34,795	+0.13(+1.42%)
Jan 06, 2020	9.152	9.169	9.032	9.049	48,114	-0.08(-0.85%)
Jan 03, 2020	9.126	9.144	9.118	9.126	20,364	-0.02(-0.19%)