Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.749	7.865	7.749	7.774	51,951	+0.02(+0.32%)
Jan 30, 2019	7.807	7.815	7.749	7.749	38,618	-0.02(-0.21%)
Jan 29, 2019	7.790	7.807	7.724	7.765	79,428	+0.02(+0.22%)
Jan 28, 2019	7.782	7.791	7.749	7.749	37,433	-0.03(-0.43%)
Jan 25, 2019	7.774	7.782	7.724	7.782	44,646	+0.05(+0.65%)
Jan 24, 2019	7.757	7.815	7.732	7.732	72,680	+0.01(+0.11%)
Jan 23, 2019	7.724	7.765	7.707	7.724	69,932	-0.04(-0.54%)
Jan 22, 2019	7.882	7.905	7.724	7.765	34,688	-0.12(-1.48%)
Jan 18, 2019	7.882	7.915	7.857	7.882	35,045	-0.01(-0.11%)
Jan 17, 2019	7.882	7.915	7.865	7.890	27,643	-0.03(-0.42%)
Jan 16, 2019	7.874	7.924	7.765	7.924	39,747	+0.05(+0.63%)
Jan 15, 2019	7.815	7.874	7.749	7.874	71,146	+0.00(+0.00%)
Jan 14, 2019	7.840	7.874	7.811	7.874	19,815	+0.07(+0.95%)
Jan 11, 2019	7.759	7.825	7.734	7.800	62,599	+0.07(+0.86%)
Jan 10, 2019	7.775	7.825	7.729	7.734	72,301	-0.07(-0.85%)
Jan 09, 2019	7.825	7.825	7.759	7.800	37,651	+0.05(+0.64%)
Jan 08, 2019	7.742	7.792	7.736	7.750	44,723	+0.03(+0.43%)
Jan 07, 2019	7.725	7.800	7.709	7.717	52,748	+0.01(+0.11%)
Jan 04, 2019	7.684	7.709	7.675	7.709	35,994	-0.02(-0.22%)
Jan 03, 2019	7.684	7.725	7.667	7.725	96,542	+0.07(+0.87%)