Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.003	8.048	8.003	8.048	60,659	+0.04(+0.56%)
Jan 28, 2016	8.040	8.040	7.981	8.003	41,026	+0.00(+0.00%)
Jan 27, 2016	7.996	8.025	7.988	8.003	77,767	-0.01(-0.18%)
Jan 26, 2016	8.040	8.040	7.929	8.018	119,148	-0.01(-0.09%)
Jan 25, 2016	8.033	8.052	8.018	8.025	34,258	+0.01(+0.19%)
Jan 22, 2016	8.011	8.018	8.003	8.011	31,912	+0.01(+0.09%)
Jan 21, 2016	8.011	8.011	7.996	8.003	34,924	+0.00(+0.00%)
Jan 20, 2016	8.062	8.062	7.929	8.003	55,156	-0.06(-0.74%)
Jan 19, 2016	8.070	8.077	8.011	8.062	55,179	-0.01(-0.09%)
Jan 15, 2016	7.951	8.070	8.070	8.070	80,158	+0.15(+1.87%)
Jan 14, 2016	7.929	8.018	7.862	7.922	68,500	+0.00(+0.00%)
Jan 13, 2016	7.988	7.990	7.899	7.922	53,849	-0.05(-0.57%)
Jan 12, 2016	7.930	7.967	7.863	7.967	71,328	+0.07(+0.84%)
Jan 11, 2016	7.952	7.952	7.886	7.900	61,817	-0.05(-0.65%)
Jan 08, 2016	7.974	7.974	7.952	7.952	31,153	-0.01(-0.19%)
Jan 07, 2016	7.974	8.011	7.915	7.967	80,657	+0.00(+0.00%)
Jan 06, 2016	8.041	8.085	7.959	7.967	86,458	-0.07(-0.83%)
Jan 05, 2016	7.996	8.048	7.989	8.033	66,950	+0.04(+0.46%)