Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.695	7.730	7.687	7.702	60,980	+0.00(+0.00%)
Jan 29, 2015	7.645	7.702	7.645	7.702	52,949	+0.04(+0.56%)
Jan 28, 2015	7.687	7.721	7.659	7.659	81,209	-0.01(-0.19%)
Jan 27, 2015	7.631	7.680	7.623	7.673	58,412	+0.05(+0.65%)
Jan 26, 2015	7.623	7.628	7.552	7.623	35,387	+0.01(+0.19%)
Jan 23, 2015	7.645	7.652	7.609	7.609	27,957	+0.00(+0.00%)
Jan 22, 2015	7.666	7.666	7.609	7.609	50,172	-0.03(-0.37%)
Jan 21, 2015	7.588	7.638	7.574	7.638	73,681	+0.07(+0.94%)
Jan 20, 2015	7.581	7.588	7.557	7.567	29,431	-0.04(-0.47%)
Jan 16, 2015	7.545	7.602	7.538	7.602	26,005	+0.08(+1.04%)
Jan 15, 2015	7.545	7.574	7.510	7.524	41,888	-0.04(-0.56%)
Jan 14, 2015	7.503	7.567	7.474	7.567	47,973	+0.06(+0.76%)
Jan 13, 2015	7.545	7.559	7.481	7.510	55,677	-0.01(-0.10%)
Jan 12, 2015	7.475	7.525	7.440	7.518	28,797	+0.03(+0.38%)
Jan 09, 2015	7.532	7.532	7.461	7.489	23,688	-0.02(-0.28%)
Jan 08, 2015	7.475	7.532	7.475	7.510	43,313	+0.01(+0.19%)
Jan 07, 2015	7.489	7.539	7.447	7.496	48,957	+0.01(+0.09%)
Jan 06, 2015	7.454	7.489	7.447	7.489	63,282	+0.04(+0.48%)
Jan 05, 2015	7.496	7.496	7.404	7.454	64,639	-0.01(-0.09%)