Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.807	6.813	6.742	6.807	70,644	+0.03(+0.48%)
Jan 30, 2013	6.742	6.775	6.710	6.775	53,751	+0.04(+0.58%)
Jan 29, 2013	6.710	6.742	6.671	6.736	110,585	+0.00(+0.00%)
Jan 28, 2013	6.775	6.794	6.723	6.736	66,894	-0.06(-0.86%)
Jan 25, 2013	6.839	6.839	6.787	6.794	54,168	-0.05(-0.76%)
Jan 24, 2013	6.787	6.846	6.775	6.846	122,803	+0.06(+0.86%)
Jan 23, 2013	6.787	6.787	6.755	6.787	84,330	+0.02(+0.29%)
Jan 22, 2013	6.742	6.775	6.716	6.768	57,569	+0.05(+0.77%)
Jan 18, 2013	6.729	6.755	6.710	6.716	72,963	-0.01(-0.19%)
Jan 17, 2013	6.716	6.729	6.710	6.729	19,457	+0.03(+0.39%)
Jan 16, 2013	6.716	6.716	6.678	6.703	64,066	-0.01(-0.19%)
Jan 15, 2013	6.671	6.716	6.690	6.716	89,391	+0.01(+0.10%)
Jan 14, 2013	6.755	6.775	6.703	6.710	41,966	-0.04(-0.57%)
Jan 11, 2013	6.742	6.755	6.697	6.749	86,124	+0.02(+0.28%)
Jan 10, 2013	6.691	6.730	6.672	6.730	96,464	+0.04(+0.58%)
Jan 09, 2013	6.666	6.691	6.666	6.691	34,696	+0.01(+0.10%)
Jan 08, 2013	6.666	6.685	6.659	6.685	57,467	+0.02(+0.29%)
Jan 07, 2013	6.627	6.666	6.627	6.666	50,756	+0.05(+0.68%)
Jan 04, 2013	6.627	6.659	6.620	6.620	30,216	-0.03(-0.48%)
Jan 03, 2013	6.646	6.659	6.595	6.653	62,309	+0.05(+0.68%)