Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.929	5.978	5.911	5.962	92,229	+0.06(+1.08%)
Jan 30, 2012	5.898	5.923	5.867	5.898	108,545	+0.04(+0.63%)
Jan 27, 2012	5.892	5.892	5.843	5.861	186,032	+0.00(+0.00%)
Jan 26, 2012	5.892	5.892	5.861	5.861	134,297	+0.01(+0.21%)
Jan 25, 2012	5.836	5.880	5.836	5.849	155,764	-0.02(-0.42%)
Jan 24, 2012	5.892	5.892	5.849	5.873	63,460	+0.01(+0.21%)
Jan 23, 2012	5.861	5.880	5.849	5.861	129,896	+0.02(+0.32%)
Jan 20, 2012	5.904	5.904	5.818	5.843	104,491	-0.02(-0.42%)
Jan 19, 2012	5.948	5.948	5.861	5.867	231,292	-0.06(-0.94%)
Jan 18, 2012	5.892	5.923	5.880	5.923	67,116	+0.07(+1.27%)
Jan 17, 2012	5.886	5.886	5.843	5.849	43,295	-0.02(-0.32%)
Jan 13, 2012	5.904	5.917	5.850	5.867	93,552	+0.01(+0.11%)
Jan 12, 2012	5.904	5.904	5.855	5.861	62,981	+0.02(+0.32%)
Jan 11, 2012	5.873	5.886	5.824	5.843	72,229	-0.00(-0.01%)
Jan 10, 2012	5.868	5.868	5.812	5.843	64,926	+0.01(+0.11%)
Jan 09, 2012	5.874	5.874	5.837	5.837	126,379	-0.01(-0.11%)
Jan 06, 2012	5.874	5.874	5.800	5.843	132,022	+0.01(+0.21%)
Jan 05, 2012	5.849	5.886	5.831	5.831	71,877	+0.00(+0.00%)