Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.879	4.930	4.879	4.908	49,815	+0.01(+0.12%)
Jan 28, 2011	4.938	4.979	4.861	4.902	133,727	-0.02(-0.48%)
Jan 27, 2011	4.984	4.984	4.914	4.926	83,757	-0.01(-0.24%)
Jan 26, 2011	4.938	4.967	4.914	4.938	92,904	-0.02(-0.47%)
Jan 25, 2011	4.885	4.979	4.885	4.961	58,539	+0.04(+0.71%)
Jan 24, 2011	4.855	4.932	4.855	4.926	124,423	+0.04(+0.84%)
Jan 21, 2011	4.832	4.943	4.832	4.885	217,453	+0.06(+1.34%)
Jan 20, 2011	4.797	4.855	4.785	4.820	191,870	+0.02(+0.49%)
Jan 19, 2011	4.826	4.861	4.762	4.797	167,658	-0.03(-0.68%)
Jan 18, 2011	4.809	4.855	4.762	4.830	95,121	+0.03(+0.68%)
Jan 14, 2011	4.844	4.844	4.779	4.797	293,893	-0.05(-0.97%)
Jan 13, 2011	4.879	4.879	4.838	4.844	171,774	-0.02(-0.48%)
Jan 12, 2011	4.961	4.961	4.850	4.867	152,545	-0.08(-1.68%)
Jan 11, 2011	4.921	4.968	4.921	4.950	36,955	+0.01(+0.24%)
Jan 10, 2011	4.962	4.985	4.921	4.939	92,658	-0.04(-0.70%)
Jan 07, 2011	5.009	5.032	4.974	4.974	32,383	-0.04(-0.81%)
Jan 06, 2011	5.061	5.061	4.997	5.015	60,438	+0.00(+0.02%)
Jan 05, 2011	5.050	5.061	4.991	5.013	108,381	-0.01(-0.26%)
Jan 04, 2011	5.044	5.044	4.997	5.026	65,975	-0.01(-0.23%)