Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.087	5.092	5.070	5.087	35,906	+0.00(+0.00%)
Jan 28, 2010	5.059	5.103	5.059	5.087	44,459	-0.01(-0.11%)
Jan 27, 2010	5.087	5.111	5.059	5.092	60,448	+0.02(+0.33%)
Jan 26, 2010	5.081	5.081	5.042	5.075	72,346	-0.01(-0.22%)
Jan 25, 2010	5.053	5.087	5.053	5.087	36,722	+0.03(+0.66%)
Jan 22, 2010	5.059	5.081	5.053	5.053	38,461	-0.02(-0.44%)
Jan 21, 2010	5.076	5.076	5.053	5.076	28,247	-0.03(-0.55%)
Jan 20, 2010	5.020	5.109	5.020	5.103	145,596	+0.05(+0.96%)
Jan 19, 2010	5.020	5.070	5.020	5.055	62,361	-0.00(-0.08%)
Jan 15, 2010	5.064	5.059	5.059	5.059	58,807	-0.02(-0.44%)
Jan 14, 2010	5.064	5.092	5.059	5.081	35,464	+0.01(+0.22%)
Jan 13, 2010	5.087	5.087	5.031	5.070	63,566	+0.00(+0.09%)
Jan 12, 2010	5.021	5.077	5.021	5.065	26,577	+0.01(+0.22%)
Jan 11, 2010	5.043	5.060	5.015	5.054	44,358	+0.01(+0.15%)
Jan 08, 2010	5.027	5.054	5.027	5.047	11,126	-0.01(-0.15%)
Jan 07, 2010	5.049	5.054	5.015	5.054	40,451	+0.00(+0.00%)
Jan 06, 2010	5.004	5.054	5.004	5.054	31,421	+0.06(+1.11%)
Jan 05, 2010	5.032	5.032	4.971	4.999	116,156	-0.02(-0.33%)