Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.310	5.388	5.299	5.349	32,407	+0.07(+1.26%)
Jan 30, 2008	5.304	5.388	5.282	5.282	133,231	-0.01(-0.11%)
Jan 29, 2008	5.332	5.332	5.282	5.288	10,982	+0.01(+0.11%)
Jan 28, 2008	5.277	5.315	5.277	5.282	16,383	-0.01(-0.11%)
Jan 25, 2008	5.327	5.332	5.282	5.288	24,665	-0.03(-0.63%)
Jan 24, 2008	5.315	5.371	5.280	5.321	46,811	-0.05(-0.93%)
Jan 23, 2008	5.315	5.371	5.277	5.371	30,787	+0.06(+1.04%)
Jan 22, 2008	5.221	5.332	5.221	5.315	79,218	+0.02(+0.42%)
Jan 21, 2008	5.338	5.382	5.293	5.293	0	+0.00(+0.00%)
Jan 18, 2008	5.338	5.382	5.293	5.293	49,331	-0.06(-1.04%)
Jan 17, 2008	5.388	5.399	5.349	5.349	42,850	-0.06(-1.13%)
Jan 16, 2008	5.421	5.421	5.377	5.410	25,926	+0.00(+0.05%)
Jan 15, 2008	5.404	5.415	5.360	5.407	43,058	+0.02(+0.36%)
Jan 14, 2008	5.360	5.410	5.360	5.388	36,188	+0.02(+0.33%)
Jan 11, 2008	5.332	5.410	5.299	5.370	29,526	+0.03(+0.50%)
Jan 10, 2008	5.232	5.388	5.221	5.343	104,881	+0.08(+1.58%)
Jan 09, 2008	5.238	5.299	5.177	5.260	106,934	+0.02(+0.32%)
Jan 08, 2008	5.282	5.282	5.182	5.243	116,708	-0.05(-1.00%)
Jan 07, 2008	5.338	5.338	5.271	5.296	36,098	-0.04(-0.78%)
Jan 04, 2008	5.249	5.338	5.238	5.338	123,149	+0.07(+1.37%)
Jan 03, 2008	5.121	5.271	5.093	5.265	108,637	+0.19(+3.83%)
Jan 02, 2008	5.021	5.110	5.016	5.071	49,196	+0.03(+0.55%)