Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.554	5.638	5.549	5.582	36,548	-0.01(-0.10%)
Jan 30, 2007	5.526	5.593	5.526	5.588	36,008	+0.01(+0.10%)
Jan 29, 2007	5.526	5.588	5.526	5.582	40,509	+0.04(+0.80%)
Jan 26, 2007	5.571	5.582	5.532	5.538	41,049	+0.03(+0.50%)
Jan 25, 2007	5.549	5.560	5.510	5.510	37,088	-0.04(-0.70%)
Jan 24, 2007	5.510	5.576	5.510	5.549	30,247	-0.01(-0.10%)
Jan 23, 2007	5.576	5.576	5.538	5.554	39,789	-0.01(-0.20%)
Jan 22, 2007	5.604	5.632	5.554	5.565	23,585	-0.04(-0.79%)
Jan 19, 2007	5.604	5.621	5.604	5.610	16,383	+0.05(+0.89%)
Jan 18, 2007	5.554	5.638	5.554	5.560	27,366	-0.04(-0.68%)
Jan 17, 2007	5.526	5.615	5.526	5.599	22,505	+0.06(+1.10%)
Jan 16, 2007	5.504	5.582	5.504	5.538	15,483	+0.01(+0.10%)
Jan 12, 2007	5.499	5.610	5.488	5.532	45,190	+0.01(+0.10%)
Jan 11, 2007	5.526	5.588	5.460	5.526	70,216	+0.02(+0.30%)
Jan 10, 2007	5.493	5.526	5.488	5.510	23,585	-0.02(-0.30%)
Jan 09, 2007	5.554	5.554	5.499	5.526	27,726	+0.02(+0.30%)
Jan 08, 2007	5.582	5.582	5.482	5.510	42,490	-0.02(-0.30%)
Jan 05, 2007	5.610	5.638	5.460	5.526	88,580	-0.09(-1.68%)
Jan 04, 2007	5.654	5.676	5.599	5.621	29,166	+0.02(+0.30%)