Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.416	5.421	5.395	5.399	25,205	-0.02(-0.31%)
Jan 30, 2006	5.443	5.443	5.399	5.416	42,308	-0.02(-0.31%)
Jan 27, 2006	5.382	5.432	5.382	5.432	39,428	+0.05(+0.93%)
Jan 26, 2006	5.310	5.382	5.310	5.382	28,085	+0.06(+1.15%)
Jan 25, 2006	5.316	5.349	5.304	5.321	57,251	+0.01(+0.10%)
Jan 24, 2006	5.416	5.416	5.316	5.316	111,803	-0.08(-1.54%)
Jan 23, 2006	5.388	5.399	5.371	5.399	13,502	+0.01(+0.10%)
Jan 20, 2006	5.377	5.399	5.371	5.393	18,183	+0.04(+0.83%)
Jan 19, 2006	5.377	5.399	5.349	5.349	47,169	-0.06(-1.03%)
Jan 18, 2006	5.377	5.416	5.377	5.404	24,485	+0.02(+0.31%)
Jan 17, 2006	5.354	5.410	5.354	5.388	37,987	-0.02(-0.41%)
Jan 13, 2006	5.366	5.416	5.366	5.410	15,843	+0.02(+0.41%)
Jan 12, 2006	5.349	5.404	5.349	5.388	34,207	+0.00(+0.00%)
Jan 11, 2006	5.421	5.443	5.343	5.388	54,011	-0.03(-0.51%)
Jan 10, 2006	5.427	5.450	5.382	5.416	43,569	-0.04(-0.71%)
Jan 09, 2006	5.449	5.454	5.427	5.454	26,465	+0.01(+0.20%)
Jan 06, 2006	5.410	5.443	5.371	5.443	60,132	+0.04(+0.72%)
Jan 05, 2006	5.377	5.404	5.360	5.404	30,246	+0.03(+0.52%)
Jan 04, 2006	5.371	5.399	5.354	5.377	59,412	+0.03(+0.62%)