Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.332	5.360	5.288	5.315	27,186	-0.03(-0.52%)
Jan 30, 2003	5.271	5.349	5.265	5.343	73,097	+0.07(+1.26%)
Jan 29, 2003	5.315	5.321	5.260	5.277	18,544	-0.02(-0.42%)
Jan 28, 2003	5.249	5.304	5.215	5.299	57,793	+0.06(+1.06%)
Jan 27, 2003	5.265	5.265	5.243	5.243	3,060	-0.05(-0.94%)
Jan 24, 2003	5.254	5.293	5.171	5.293	59,234	+0.02(+0.32%)
Jan 23, 2003	5.204	5.277	5.193	5.277	45,910	+0.02(+0.32%)
Jan 22, 2003	5.193	5.265	5.193	5.260	39,609	+0.06(+1.18%)
Jan 21, 2003	5.215	5.282	5.188	5.199	60,494	-0.08(-1.47%)
Jan 17, 2003	5.182	5.277	5.182	5.277	20,524	+0.06(+1.06%)
Jan 16, 2003	5.188	5.221	5.182	5.221	34,748	+0.04(+0.75%)
Jan 15, 2003	5.160	5.188	5.149	5.182	26,826	+0.07(+1.41%)
Jan 14, 2003	5.082	5.154	5.077	5.110	61,034	-0.03(-0.54%)
Jan 13, 2003	5.171	5.204	5.110	5.138	59,954	-0.08(-1.60%)
Jan 10, 2003	5.249	5.304	5.193	5.221	58,153	-0.02(-0.32%)
Jan 09, 2003	4.999	5.327	4.999	5.238	61,754	-0.07(-1.36%)
Jan 08, 2003	5.332	5.332	5.310	5.310	7,741	-0.02(-0.42%)
Jan 07, 2003	5.354	5.354	5.310	5.332	8,642	-0.01(-0.21%)
Jan 06, 2003	5.288	5.354	5.288	5.343	22,325	+0.05(+0.94%)
Jan 03, 2003	5.282	5.327	5.282	5.293	53,472	+0.01(+0.21%)