Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.64	26.64	24.43	24.62	4,487,561	-1.33(-5.13%)
Jan 28, 2010	27.30	27.36	25.75	25.95	3,352,861	-0.65(-2.43%)
Jan 27, 2010	26.43	26.77	25.90	26.59	3,324,108	+0.06(+0.24%)
Jan 26, 2010	26.16	27.01	25.80	26.53	2,747,834	+0.22(+0.83%)
Jan 25, 2010	26.41	26.95	26.24	26.31	2,398,912	+0.15(+0.56%)
Jan 22, 2010	27.64	27.64	26.01	26.16	3,669,629	-1.57(-5.65%)
Jan 21, 2010	27.94	28.57	27.51	27.73	3,200,971	-0.09(-0.34%)
Jan 20, 2010	27.81	27.98	27.34	27.82	2,255,710	-0.35(-1.23%)
Jan 19, 2010	27.87	28.22	27.75	28.17	2,634,171	+0.22(+0.80%)
Jan 15, 2010	28.33	27.95	27.95	27.95	2,847,280	-0.64(-2.24%)
Jan 14, 2010	27.51	28.83	27.51	28.59	3,952,125	+0.79(+2.84%)
Jan 13, 2010	26.76	27.85	26.69	27.80	3,334,985	+1.02(+3.80%)
Jan 12, 2010	26.78	27.14	26.46	26.78	3,890,884	-0.56(-2.04%)
Jan 11, 2010	28.60	28.60	26.91	27.34	5,069,766	-0.91(-3.21%)
Jan 08, 2010	27.60	28.59	27.47	28.25	4,750,363	+0.98(+3.58%)
Jan 07, 2010	27.00	27.36	26.55	27.27	2,844,668	+0.17(+0.63%)
Jan 06, 2010	26.18	27.12	25.98	27.10	4,216,167	+0.95(+3.65%)
Jan 05, 2010	24.71	26.16	24.64	26.15	5,164,634	+1.44(+5.84%)