Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.27	23.38	23.05	23.25	2,078,968	-0.16(-0.69%)
Jan 30, 2006	22.88	23.75	22.85	23.42	3,148,869	+0.59(+2.57%)
Jan 27, 2006	22.11	23.03	22.06	22.83	3,240,710	+0.67(+3.02%)
Jan 26, 2006	22.28	22.33	22.13	22.16	1,925,900	+0.00(+0.00%)
Jan 25, 2006	22.18	22.28	21.90	22.16	1,151,669	+0.05(+0.21%)
Jan 24, 2006	21.94	22.25	21.90	22.12	1,981,795	+0.19(+0.85%)
Jan 23, 2006	21.99	22.01	21.69	21.93	2,102,472	-0.02(-0.07%)
Jan 20, 2006	22.26	22.26	21.84	21.94	2,589,724	-0.31(-1.39%)
Jan 19, 2006	21.97	22.30	21.89	22.25	2,281,414	+0.31(+1.41%)
Jan 18, 2006	21.83	22.02	21.77	21.94	1,471,434	+0.10(+0.44%)
Jan 17, 2006	21.80	21.88	21.63	21.85	1,054,297	-0.03(-0.12%)
Jan 13, 2006	21.87	21.92	21.70	21.87	1,318,563	+0.02(+0.07%)
Jan 12, 2006	21.66	22.26	21.66	21.86	1,942,293	-0.22(-0.99%)
Jan 11, 2006	21.97	22.10	21.69	22.08	1,993,053	+0.15(+0.67%)
Jan 10, 2006	21.79	21.93	21.59	21.93	1,466,694	+0.01(+0.05%)
Jan 09, 2006	21.59	21.92	21.50	21.92	1,914,247	+0.30(+1.41%)
Jan 06, 2006	21.42	21.64	21.39	21.61	1,045,014	+0.35(+1.67%)
Jan 05, 2006	21.33	21.61	21.20	21.26	1,772,831	-0.11(-0.50%)
Jan 04, 2006	21.01	21.46	20.96	21.37	2,309,065	+0.36(+1.71%)