Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.61	20.95	20.53	20.92	2,746,150	+0.34(+1.65%)
Jan 29, 2004	21.06	21.11	20.30	20.58	2,309,460	-0.43(-2.05%)
Jan 28, 2004	21.33	21.58	20.99	21.01	4,122,189	-0.20(-0.95%)
Jan 27, 2004	21.27	21.39	20.76	21.21	5,120,986	-0.89(-4.01%)
Jan 26, 2004	21.99	22.19	21.42	22.10	2,265,021	+0.11(+0.51%)
Jan 23, 2004	21.76	22.12	21.75	21.99	2,222,754	+0.24(+1.09%)
Jan 22, 2004	21.87	21.89	21.61	21.75	1,457,608	-0.11(-0.49%)
Jan 21, 2004	21.97	21.97	21.72	21.86	2,333,556	-0.08(-0.35%)
Jan 20, 2004	22.15	22.26	21.92	21.93	2,379,378	-0.21(-0.96%)
Jan 16, 2004	22.18	22.21	21.91	22.15	3,045,375	-0.01(-0.02%)
Jan 15, 2004	22.28	22.28	21.75	22.15	4,402,452	-0.14(-0.61%)
Jan 14, 2004	21.60	22.34	21.60	22.29	4,141,149	+0.76(+3.53%)
Jan 13, 2004	21.32	21.57	21.32	21.53	2,004,705	+0.19(+0.88%)
Jan 12, 2004	21.32	21.39	21.27	21.34	1,698,568	-0.07(-0.31%)
Jan 09, 2004	21.27	21.61	21.36	21.41	2,691,638	-0.01(-0.02%)
Jan 08, 2004	20.90	21.47	20.85	21.41	3,146,697	+0.53(+2.52%)
Jan 07, 2004	20.40	20.99	20.39	20.89	2,484,452	+0.41(+2.00%)
Jan 06, 2004	20.59	20.63	20.42	20.48	1,498,493	-0.25(-1.20%)
Jan 05, 2004	20.02	20.72	20.01	20.72	2,321,706	+0.76(+3.80%)