PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.337	5.449	5.320	5.410	3,273,838	+0.05(+0.93%)
Jan 30, 2003	5.532	5.551	5.357	5.361	2,832,738	-0.23(-4.09%)
Jan 29, 2003	5.440	5.604	5.399	5.589	3,103,864	+0.11(+2.00%)
Jan 28, 2003	5.413	5.494	5.330	5.480	3,805,929	+0.09(+1.73%)
Jan 27, 2003	5.534	5.580	5.345	5.387	2,793,478	-0.17(-3.13%)
Jan 24, 2003	5.591	5.598	5.487	5.561	2,375,472	-0.07(-1.21%)
Jan 23, 2003	5.534	5.629	5.434	5.629	2,336,212	+0.12(+2.22%)
Jan 22, 2003	5.591	5.591	5.475	5.507	2,738,514	-0.08(-1.51%)
Jan 21, 2003	5.705	5.719	5.571	5.591	2,101,113	-0.06(-1.13%)
Jan 17, 2003	5.693	5.737	5.626	5.655	1,740,843	-0.04(-0.67%)
Jan 16, 2003	5.591	5.724	5.579	5.693	2,305,266	+0.13(+2.37%)
Jan 15, 2003	5.587	5.615	5.534	5.561	1,060,949	-0.02(-0.37%)
Jan 14, 2003	5.570	5.605	5.537	5.581	1,355,169	-0.01(-0.17%)
Jan 13, 2003	5.628	5.693	5.591	5.591	2,278,477	-0.03(-0.58%)
Jan 10, 2003	5.580	5.662	5.528	5.624	1,955,157	+0.00(+0.06%)
Jan 09, 2003	5.524	5.624	5.524	5.620	2,207,808	+0.10(+1.74%)
Jan 08, 2003	5.414	5.580	5.396	5.524	3,024,420	+0.11(+2.04%)
Jan 07, 2003	5.353	5.443	5.337	5.414	1,564,403	+0.07(+1.26%)
Jan 06, 2003	5.391	5.422	5.326	5.347	3,326,031	-0.08(-1.46%)
Jan 03, 2003	5.446	5.504	5.401	5.426	3,654,893	-0.07(-1.28%)