Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.07	96.02	93.91	95.58	103,852	+0.03(+0.03%)
Jan 28, 2022	95.50	95.56	93.50	95.55	37,503	+0.58(+0.61%)
Jan 27, 2022	95.44	97.20	94.84	94.97	44,074	-0.57(-0.60%)
Jan 26, 2022	98.81	99.14	95.31	95.54	71,222	-2.94(-2.99%)
Jan 25, 2022	98.59	99.39	97.46	98.48	49,612	-0.71(-0.72%)
Jan 24, 2022	97.52	99.50	97.03	99.19	73,275	+1.37(+1.40%)
Jan 21, 2022	98.52	100.15	97.81	97.82	59,313	-0.76(-0.77%)
Jan 20, 2022	98.96	100.28	98.37	98.58	52,347	-0.16(-0.16%)
Jan 19, 2022	99.24	100.05	98.58	98.74	37,388	-0.31(-0.31%)
Jan 18, 2022	100.98	100.98	99.04	99.05	43,836	-2.20(-2.17%)
Jan 14, 2022				101.25	0	+0.28(+0.28%)
Jan 13, 2022	101.29	102.13	100.64	100.97	48,270	+0.14(+0.14%)
Jan 12, 2022	101.59	101.59	99.45	100.83	53,590	-0.09(-0.09%)
Jan 11, 2022	100.29	101.04	98.59	100.92	64,965	+1.15(+1.15%)
Jan 10, 2022	100.29	100.99	99.19	99.77	60,707	-1.23(-1.22%)
Jan 07, 2022	102.19	102.19	100.64	101.00	38,216	-0.70(-0.69%)
Jan 06, 2022	100.69	101.95	100.34	101.70	39,028	+0.73(+0.72%)
Jan 05, 2022	102.32	102.58	100.74	100.97	50,347	-1.55(-1.51%)
Jan 04, 2022	103.26	103.26	102.22	102.52	41,087	-0.42(-0.41%)