Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	114.62	118.57	114.00	117.10	155,826	+2.19(+1.91%)
Jan 30, 2019	115.68	116.22	114.58	114.91	104,444	-0.55(-0.48%)
Jan 29, 2019	114.64	116.66	113.73	115.46	114,885	+0.82(+0.72%)
Jan 28, 2019	113.68	115.41	113.26	114.64	104,594	+0.19(+0.17%)
Jan 25, 2019	115.21	116.04	114.28	114.45	64,300	-0.39(-0.34%)
Jan 24, 2019	115.60	115.75	113.28	114.84	61,697	-1.01(-0.87%)
Jan 23, 2019	116.28	117.23	113.45	115.85	92,366	+0.32(+0.28%)
Jan 22, 2019	118.50	118.88	114.23	115.53	73,219	-3.44(-2.89%)
Jan 18, 2019	117.35	119.37	117.21	118.97	115,500	+2.34(+2.01%)
Jan 17, 2019	116.55	117.95	115.62	116.63	69,000	-0.37(-0.32%)
Jan 16, 2019	118.00	118.14	115.94	117.00	71,595	-1.01(-0.86%)
Jan 15, 2019	113.99	118.40	113.95	118.01	103,690	+3.91(+3.43%)
Jan 14, 2019	114.47	115.55	113.07	114.10	75,943	-0.83(-0.72%)
Jan 11, 2019	114.63	116.67	114.41	114.93	90,400	-0.31(-0.27%)
Jan 10, 2019	113.89	116.08	112.05	115.24	59,001	+0.44(+0.38%)
Jan 09, 2019	114.38	115.97	113.05	114.80	187,541	+0.68(+0.60%)
Jan 08, 2019	117.01	117.45	112.06	114.12	124,777	-2.13(-1.83%)
Jan 07, 2019	116.33	117.08	115.11	116.25	137,696	-0.15(-0.13%)
Jan 04, 2019	114.07	116.40	112.67	116.40	110,900	+4.05(+3.60%)
Jan 03, 2019	115.97	116.63	112.18	112.35	88,930	-4.20(-3.60%)