Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.50	75.70	74.40	74.65	115,694	-0.80(-1.06%)
Jan 30, 2018	75.30	75.70	75.30	75.45	90,285	-0.10(-0.13%)
Jan 29, 2018	76.20	76.70	75.55	75.55	71,881	-0.70(-0.92%)
Jan 26, 2018	76.40	76.50	75.80	76.25	62,848	-0.25(-0.33%)
Jan 25, 2018	76.50	76.65	75.73	76.50	64,879	+0.00(+0.00%)
Jan 24, 2018	75.20	76.75	75.00	76.50	127,788	-0.10(-0.13%)
Jan 23, 2018	76.25	76.80	76.00	76.60	40,222	+0.30(+0.39%)
Jan 22, 2018	75.90	76.45	75.40	76.30	73,107	+0.40(+0.53%)
Jan 19, 2018	74.60	76.25	74.60	75.90	92,771	+1.50(+2.02%)
Jan 18, 2018	75.20	75.60	74.10	74.40	80,056	-0.85(-1.13%)
Jan 17, 2018	74.70	75.75	74.70	75.25	84,510	+0.75(+1.01%)
Jan 16, 2018	74.55	75.15	73.85	74.50	75,166	+0.20(+0.27%)
Jan 12, 2018		74.30	74.30	74.30	0	-0.15(-0.20%)
Jan 11, 2018	74.00	74.65	73.50	74.45	38,806	+0.60(+0.81%)
Jan 10, 2018	73.40	74.20	72.70	73.85	70,144	+0.25(+0.34%)
Jan 09, 2018	74.20	74.71	73.55	73.60	75,168	-0.55(-0.74%)
Jan 08, 2018	74.70	74.90	73.55	74.15	54,733	-0.60(-0.80%)
Jan 05, 2018	74.55	74.85	73.88	74.75	42,779	+0.25(+0.34%)
Jan 04, 2018	75.30	75.45	74.40	74.50	79,256	-0.55(-0.73%)
Jan 03, 2018	74.90	76.00	74.25	75.05	79,784	+0.10(+0.13%)