Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.58	63.84	62.16	63.45	264,050	+0.84(+1.34%)
Jan 28, 2016	60.73	63.01	60.26	62.61	272,818	+2.19(+3.62%)
Jan 27, 2016	61.79	62.71	60.27	60.42	201,526	-2.10(-3.36%)
Jan 26, 2016	62.50	63.25	62.14	62.52	217,426	-0.24(-0.38%)
Jan 25, 2016	62.33	62.88	61.48	62.77	246,044	+0.09(+0.14%)
Jan 22, 2016	61.45	62.76	61.00	62.67	184,844	+2.10(+3.47%)
Jan 21, 2016	60.45	61.00	59.34	60.58	224,476	+0.34(+0.56%)
Jan 20, 2016	58.89	60.90	57.51	60.24	238,126	+0.84(+1.42%)
Jan 19, 2016	60.09	61.42	58.40	59.40	222,590	+0.21(+0.35%)
Jan 15, 2016	60.87	59.19	59.19	59.19	274,800	-3.49(-5.57%)
Jan 14, 2016	60.52	63.11	59.73	62.68	244,238	+2.20(+3.64%)
Jan 13, 2016	62.13	62.12	59.65	60.48	446,086	-1.66(-2.66%)
Jan 12, 2016	59.94	62.59	59.70	62.13	273,534	+2.84(+4.79%)
Jan 11, 2016	59.84	60.18	58.00	59.30	259,650	-0.20(-0.34%)
Jan 08, 2016	61.82	62.53	59.17	59.50	335,700	-2.15(-3.49%)
Jan 07, 2016	62.55	62.73	61.09	61.65	279,832	-1.44(-2.27%)
Jan 06, 2016	62.45	64.78	62.16	63.09	204,736	+0.19(+0.29%)
Jan 05, 2016	63.70	63.85	61.88	62.90	305,290	-0.70(-1.11%)