Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.04	18.05	17.48	17.73	380,540	-0.35(-1.96%)
Jan 30, 2013	18.23	18.49	17.98	18.08	409,700	-0.25(-1.34%)
Jan 29, 2013	18.46	19.00	18.29	18.32	574,962	-0.17(-0.92%)
Jan 28, 2013	18.73	19.60	17.55	18.50	1,395,502	-0.17(-0.91%)
Jan 25, 2013	19.00	19.16	18.43	18.66	399,834	-0.23(-1.24%)
Jan 24, 2013	18.63	18.96	18.63	18.90	209,976	+0.27(+1.48%)
Jan 23, 2013	18.50	18.86	18.32	18.62	323,274	+0.14(+0.76%)
Jan 22, 2013	18.22	18.71	18.18	18.48	320,810	+0.30(+1.68%)
Jan 18, 2013	17.95	18.25	17.70	18.18	310,202	+0.29(+1.65%)
Jan 17, 2013	18.55	19.25	17.31	17.89	1,010,724	-0.67(-3.61%)
Jan 16, 2013	18.48	18.84	18.41	18.55	420,476	+0.05(+0.27%)
Jan 15, 2013	18.02	18.50	18.02	18.50	703,218	+0.47(+2.61%)
Jan 14, 2013	17.85	18.18	17.73	18.04	264,490	+0.20(+1.12%)
Jan 11, 2013	17.63	17.89	17.38	17.84	431,542	+0.18(+1.02%)
Jan 10, 2013	18.62	18.62	17.14	17.66	1,039,560	-0.73(-4.00%)
Jan 09, 2013	18.75	19.86	17.91	18.39	1,561,626	-0.36(-1.92%)
Jan 08, 2013	18.48	18.81	18.48	18.75	783,368	+0.15(+0.81%)
Jan 07, 2013	18.95	19.32	17.86	18.60	655,322	+0.75(+4.17%)
Jan 04, 2013	17.61	18.04	17.34	17.86	513,906	+0.39(+2.20%)
Jan 03, 2013	16.43	17.66	16.29	17.47	620,238	+1.03(+6.27%)