Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.26	53.37	52.02	53.35	799,459	+1.74(+3.38%)
Jan 30, 2023	51.89	53.00	51.58	51.60	686,942	-0.57(-1.10%)
Jan 27, 2023	51.15	52.24	51.15	52.18	541,707	+0.93(+1.81%)
Jan 26, 2023	50.46	51.29	50.15	51.25	946,028	+0.91(+1.80%)
Jan 25, 2023	50.35	50.75	49.84	50.35	885,914	-0.70(-1.37%)
Jan 24, 2023	51.18	52.51	50.45	51.05	1,098,989	-1.35(-2.58%)
Jan 23, 2023	52.76	52.80	51.90	52.40	921,208	-0.08(-0.15%)
Jan 20, 2023	52.15	52.62	51.74	52.48	884,846	+0.48(+0.92%)
Jan 19, 2023	52.36	52.61	51.85	52.00	1,210,099	-0.67(-1.28%)
Jan 18, 2023	52.71	53.47	52.56	52.67	1,354,742	+0.12(+0.22%)
Jan 17, 2023	53.20	53.85	51.92	52.56	1,901,895	-0.52(-0.97%)
Jan 13, 2023	52.89	53.66	52.62	53.07	1,007,961	-0.15(-0.27%)
Jan 12, 2023	53.29	53.35	52.56	53.22	1,210,477	+0.64(+1.22%)
Jan 11, 2023	53.18	53.36	52.27	52.58	1,073,033	+0.03(+0.06%)
Jan 10, 2023	51.53	52.64	50.95	52.55	940,548	+1.08(+2.10%)
Jan 09, 2023	51.07	52.65	50.98	51.47	1,054,482	+0.35(+0.69%)
Jan 06, 2023	49.43	51.48	49.36	51.11	1,256,067	+2.37(+4.86%)
Jan 05, 2023	48.51	49.35	48.14	48.75	938,454	-1.00(-2.02%)
Jan 04, 2023	48.61	50.33	48.61	49.75	1,082,963	+0.78(+1.59%)