Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.89	10.99	10.38	10.49	0	-0.39(-3.63%)
Jan 29, 2009	10.96	11.19	10.85	10.88	1,321,817	-0.33(-2.97%)
Jan 28, 2009	11.23	11.26	11.08	11.22	2,648,112	+0.28(+2.55%)
Jan 27, 2009	10.84	11.09	10.64	10.94	4,405,308	-0.09(-0.84%)
Jan 26, 2009	10.61	11.51	10.41	11.03	4,847,109	+0.43(+4.01%)
Jan 23, 2009	10.25	10.82	10.14	10.61	3,366,856	+0.15(+1.41%)
Jan 22, 2009	10.47	10.60	10.16	10.46	2,523,777	-0.12(-1.10%)
Jan 21, 2009	10.34	10.61	10.00	10.57	2,272,480	+0.46(+4.59%)
Jan 20, 2009	10.91	10.97	10.10	10.11	2,908,159	-0.98(-8.80%)
Jan 16, 2009	11.44	11.57	10.79	11.09	3,560,899	-0.11(-0.97%)
Jan 15, 2009	10.93	11.28	10.63	11.19	2,724,201	+0.29(+2.63%)
Jan 14, 2009	11.05	11.28	10.77	10.91	2,114,216	-0.45(-3.95%)
Jan 13, 2009	11.30	11.49	11.14	11.36	2,408,472	-0.04(-0.34%)
Jan 12, 2009	11.65	11.92	11.29	11.40	2,148,219	-0.30(-2.58%)
Jan 09, 2009	12.05	12.16	11.70	11.70	2,255,179	-0.35(-2.89%)
Jan 08, 2009	12.05	12.08	11.77	12.05	1,879,063	+0.10(+0.84%)
Jan 07, 2009	11.91	12.38	11.88	11.95	2,397,108	-0.21(-1.72%)
Jan 06, 2009	11.87	12.21	11.87	12.15	3,332,624	+0.39(+3.29%)
Jan 05, 2009	11.88	11.98	11.58	11.77	1,913,323	-0.04(-0.33%)
Jan 02, 2009	11.77	11.90	11.52	11.81	0	+0.24(+2.07%)