Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.95			13.94	106,739	-0.14(-1.02%)
Jan 28, 2022	13.96	14.09	13.80	14.08	105,259	+0.09(+0.67%)
Jan 27, 2022	14.24	14.26	13.93	13.99	100,601	+0.02(+0.12%)
Jan 26, 2022	14.08	14.26	13.91	13.97	175,855	-0.07(-0.48%)
Jan 25, 2022	13.94	14.09	13.84	14.04	125,863	+0.03(+0.24%)
Jan 24, 2022	13.95	14.23	13.82	14.01	209,999	+0.03(+0.18%)
Jan 21, 2022	14.01	14.23	13.95	13.98	128,691	-0.07(-0.48%)
Jan 20, 2022	14.27	14.33	13.98	14.05	63,968	-0.18(-1.25%)
Jan 19, 2022	14.47	14.47	14.06	14.23	80,732	-0.08(-0.59%)
Jan 18, 2022	14.56	14.67	14.29	14.31	71,474	-0.30(-2.08%)
Jan 14, 2022				14.61	0	+0.03(+0.23%)
Jan 13, 2022	14.40	14.62	14.40	14.58	80,238	+0.26(+1.83%)
Jan 12, 2022	14.48	14.53	14.30	14.32	71,328	-0.10(-0.70%)
Jan 11, 2022	14.10	14.45	14.04	14.42	81,247	+0.19(+1.31%)
Jan 10, 2022	14.44	14.44	14.16	14.23	54,696	-0.10(-0.71%)
Jan 07, 2022	14.25	14.45	14.19	14.34	125,211	+0.06(+0.41%)
Jan 06, 2022	14.31	14.34	14.17	14.28	58,817	+0.14(+1.02%)
Jan 05, 2022	14.51	14.57	14.12	14.13	78,742	-0.33(-2.28%)
Jan 04, 2022	14.27	14.52	14.20	14.46	106,937	+0.29(+2.03%)