Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.06	19.17	18.82	18.88	195,486	-0.04(-0.24%)
Jan 30, 2018	19.08	19.23	18.90	18.92	164,649	-0.26(-1.36%)
Jan 29, 2018	19.27	19.35	19.07	19.18	169,930	-0.12(-0.63%)
Jan 26, 2018	19.32	19.40	19.17	19.31	73,081	+0.01(+0.03%)
Jan 25, 2018	19.32	19.37	19.13	19.30	216,609	+0.07(+0.36%)
Jan 24, 2018	19.25	19.27	19.11	19.23	96,895	+0.11(+0.57%)
Jan 23, 2018	19.25	19.25	18.95	19.12	147,039	-0.08(-0.43%)
Jan 22, 2018	18.92	19.27	18.89	19.20	179,768	+0.11(+0.60%)
Jan 19, 2018	18.95	19.17	18.94	19.09	146,985	+0.08(+0.44%)
Jan 18, 2018	19.08	19.20	18.89	19.01	148,729	-0.10(-0.53%)
Jan 17, 2018	19.04	19.17	18.71	19.11	206,653	+0.07(+0.37%)
Jan 16, 2018	19.08	19.28	18.97	19.04	168,916	+0.08(+0.40%)
Jan 12, 2018		18.96	18.96	18.96	0	-0.07(-0.37%)
Jan 11, 2018	18.89	19.08	18.84	19.03	227,667	+0.15(+0.77%)
Jan 10, 2018	18.57	18.96	18.57	18.89	240,204	+0.29(+1.54%)
Jan 09, 2018	18.96	19.05	18.58	18.60	145,756	-0.34(-1.81%)
Jan 08, 2018	18.26	18.96	18.14	18.94	377,295	+0.62(+3.37%)
Jan 05, 2018	17.99	18.42	17.60	18.33	530,738	+1.04(+6.04%)
Jan 04, 2018	17.28	17.43	17.20	17.28	152,004	+0.06(+0.37%)
Jan 03, 2018	17.21	17.37	17.19	17.22	77,163	-0.06(-0.37%)