Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.539	8.713	8.474	8.670	218,032	+0.19(+2.27%)
Jan 30, 2012	8.464	8.539	8.441	8.478	485,744	-0.05(-0.55%)
Jan 27, 2012	8.600	8.666	8.455	8.525	331,531	-0.04(-0.49%)
Jan 26, 2012	8.724	8.743	8.540	8.567	351,509	-0.13(-1.49%)
Jan 25, 2012	8.808	8.808	8.577	8.697	313,109	-0.12(-1.41%)
Jan 24, 2012	8.706	8.854	8.609	8.822	207,818	+0.09(+1.06%)
Jan 23, 2012	8.664	8.752	8.646	8.729	199,711	+0.08(+0.96%)
Jan 20, 2012	8.664	8.734	8.586	8.646	478,841	-0.06(-0.64%)
Jan 19, 2012	8.540	8.720	8.466	8.701	313,199	+0.26(+3.07%)
Jan 18, 2012	8.151	8.480	8.124	8.443	666,027	+0.32(+3.92%)
Jan 17, 2012	8.105	8.290	8.091	8.124	372,712	+0.06(+0.75%)
Jan 13, 2012	7.957	8.073	7.957	8.064	217,906	-0.00(-0.06%)
Jan 12, 2012	7.860	8.078	7.860	8.068	206,671	+0.21(+2.65%)
Jan 11, 2012	7.666	7.883	7.634	7.860	282,007	+0.15(+1.92%)
Jan 10, 2012	7.602	7.712	7.528	7.712	208,380	+0.21(+2.77%)
Jan 09, 2012	7.546	7.578	7.444	7.505	408,808	+0.00(+0.00%)
Jan 06, 2012	7.541	7.574	7.440	7.505	228,415	-0.01(-0.12%)
Jan 05, 2012	7.481	7.551	7.403	7.514	182,786	-0.02(-0.31%)