Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.284	6.727	6.284	6.512	372,484	+0.14(+2.12%)
Jan 30, 2008	6.419	6.664	6.372	6.377	357,426	-0.09(-1.44%)
Jan 29, 2008	6.622	6.706	6.440	6.470	291,973	-0.09(-1.35%)
Jan 28, 2008	6.449	6.651	6.368	6.558	254,899	+0.08(+1.30%)
Jan 25, 2008	6.850	6.883	6.419	6.474	245,560	-0.27(-3.95%)
Jan 24, 2008	6.824	6.900	6.423	6.740	373,287	+0.01(+0.19%)
Jan 23, 2008	6.115	6.765	6.052	6.727	392,004	+0.45(+7.13%)
Jan 22, 2008	6.216	6.689	6.216	6.280	269,240	+0.02(+0.34%)
Jan 21, 2008	6.254	6.402	6.216	6.258	0	+0.00(+0.00%)
Jan 18, 2008	6.254	6.402	6.216	6.258	314,705	+0.00(+0.00%)
Jan 17, 2008	6.368	6.516	6.254	6.258	212,448	-0.11(-1.66%)
Jan 16, 2008	6.402	6.630	6.364	6.364	331,992	-0.06(-0.92%)
Jan 15, 2008	6.368	6.512	6.339	6.423	176,888	-0.05(-0.72%)
Jan 14, 2008	6.529	6.554	6.368	6.470	184,466	+0.05(+0.86%)
Jan 11, 2008	6.588	6.643	6.406	6.415	294,341	-0.20(-3.06%)
Jan 10, 2008	6.655	6.765	6.364	6.617	183,756	-0.07(-1.01%)
Jan 09, 2008	6.271	6.685	6.271	6.685	242,955	+0.41(+6.60%)
Jan 08, 2008	6.698	6.698	6.250	6.271	550,320	-0.37(-5.59%)
Jan 07, 2008	6.672	6.947	6.643	6.643	357,566	+0.03(+0.51%)
Jan 04, 2008	6.651	6.723	6.554	6.609	351,883	-0.05(-0.82%)
Jan 03, 2008	6.930	6.943	6.655	6.664	278,238	-0.30(-4.36%)
Jan 02, 2008	6.888	6.981	6.710	6.968	289,368	+0.08(+1.16%)