Skip to main content

Bank of Nova Scotia (NY: BNS )

51.49 -0.76 (-1.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.51 41.56 41.26 41.45 1,203,498 -0.37(-0.89%)
Jan 30, 2020 41.73 41.92 41.50 41.83 1,022,828 -0.12(-0.29%)
Jan 29, 2020 42.18 42.26 41.94 41.95 719,247 -0.24(-0.56%)
Jan 28, 2020 42.25 42.25 42.02 42.18 747,330 +0.04(+0.09%)
Jan 27, 2020 41.73 42.18 41.73 42.14 1,069,362 -0.20(-0.47%)
Jan 24, 2020 42.46 42.57 42.17 42.34 840,366 -0.11(-0.25%)
Jan 23, 2020 42.26 42.48 42.12 42.45 757,256 +0.08(+0.20%)
Jan 22, 2020 42.24 42.41 42.11 42.36 946,001 +0.22(+0.52%)
Jan 21, 2020 42.14 42.29 42.10 42.14 665,453 +0.05(+0.11%)
Jan 17, 2020 42.23 42.29 42.02 42.10 740,756 -0.12(-0.29%)
Jan 16, 2020 42.11 42.23 42.01 42.22 778,896 +0.20(+0.47%)
Jan 15, 2020 41.87 42.04 41.73 42.02 828,630 +0.15(+0.36%)
Jan 14, 2020 41.96 42.09 41.83 41.87 903,609 -0.13(-0.31%)
Jan 13, 2020 41.92 42.00 41.77 42.00 1,036,202 +0.14(+0.34%)
Jan 10, 2020 41.99 41.99 41.70 41.86 1,032,077 -0.14(-0.33%)
Jan 09, 2020 42.23 42.28 41.87 41.99 1,146,966 -0.17(-0.40%)
Jan 08, 2020 41.87 42.45 41.87 42.16 1,007,015 +0.27(+0.63%)
Jan 07, 2020 42.17 42.20 41.78 41.89 1,878,559 -0.50(-1.18%)
Jan 06, 2020 42.40 42.46 42.15 42.40 1,726,325 -0.07(-0.18%)
Jan 03, 2020 42.27 42.53 42.20 42.47 1,059,113 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.