Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.23	24.51	23.98	24.49	3,169,845	+0.37(+1.55%)
Jan 30, 2018	23.99	24.44	23.97	24.12	1,792,931	+0.00(+0.00%)
Jan 29, 2018	24.35	24.35	24.05	24.12	1,536,964	-0.33(-1.34%)
Jan 26, 2018	24.70	24.75	24.18	24.44	1,307,567	-0.12(-0.50%)
Jan 25, 2018	24.47	24.56	24.34	24.56	1,691,023	+0.13(+0.53%)
Jan 24, 2018	24.28	24.59	24.16	24.44	2,715,159	+0.21(+0.85%)
Jan 23, 2018	24.02	24.31	23.97	24.23	1,859,198	+0.22(+0.92%)
Jan 22, 2018	23.97	24.18	23.93	24.01	1,649,560	+0.11(+0.48%)
Jan 19, 2018	23.86	24.07	23.75	23.90	1,535,994	+0.07(+0.29%)
Jan 18, 2018	24.17	24.17	23.71	23.83	3,201,812	-0.05(-0.22%)
Jan 17, 2018	23.63	23.93	23.61	23.88	1,722,270	+0.32(+1.36%)
Jan 16, 2018	23.39	23.61	23.39	23.56	2,084,708	+0.18(+0.78%)
Jan 12, 2018		23.38	23.38	23.38	0	-0.39(-1.63%)
Jan 11, 2018	23.96	24.20	23.72	23.77	2,476,248	+0.27(+1.17%)
Jan 10, 2018	24.28	24.29	23.48	23.49	2,707,576	-0.92(-3.77%)
Jan 09, 2018	24.63	24.65	24.36	24.41	1,367,213	-0.24(-0.98%)
Jan 08, 2018	24.53	24.72	24.36	24.65	1,633,953	+0.19(+0.77%)
Jan 05, 2018	24.62	24.71	24.44	24.47	1,817,298	-0.08(-0.31%)
Jan 04, 2018	24.60	24.76	24.45	24.54	1,938,565	-0.05(-0.18%)
Jan 03, 2018	24.59	24.82	24.53	24.59	1,737,319	-0.01(-0.03%)