Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.96	19.02	18.89	18.99	1,245,704	+0.01(+0.07%)
Jan 30, 2013	18.99	18.99	18.91	18.98	1,322,873	+0.02(+0.12%)
Jan 29, 2013	18.85	18.97	18.81	18.96	2,169,773	+0.07(+0.36%)
Jan 28, 2013	18.75	18.89	18.56	18.89	1,044,650	+0.13(+0.71%)
Jan 25, 2013	18.75	18.78	18.64	18.76	1,676,514	+0.11(+0.59%)
Jan 24, 2013	18.65	18.76	18.60	18.65	1,119,747	+0.04(+0.19%)
Jan 23, 2013	18.61	18.66	18.52	18.61	744,358	-0.08(-0.45%)
Jan 22, 2013	18.49	18.69	18.47	18.69	1,229,168	+0.20(+1.07%)
Jan 18, 2013	18.37	18.51	18.33	18.50	652,394	+0.15(+0.79%)
Jan 17, 2013	18.24	18.36	18.21	18.35	1,098,923	+0.13(+0.73%)
Jan 16, 2013	18.38	18.38	18.17	18.22	965,308	-0.12(-0.65%)
Jan 15, 2013	18.43	18.43	18.30	18.34	811,448	-0.07(-0.37%)
Jan 14, 2013	18.59	18.59	18.38	18.41	826,311	-0.12(-0.63%)
Jan 11, 2013	18.44	18.53	18.44	18.52	943,869	+0.04(+0.21%)
Jan 10, 2013	18.43	18.56	18.39	18.48	950,701	+0.12(+0.63%)
Jan 09, 2013	18.34	18.39	18.27	18.37	964,446	+0.05(+0.26%)
Jan 08, 2013	18.39	18.43	18.15	18.32	1,163,379	-0.03(-0.15%)
Jan 07, 2013	18.56	18.56	18.33	18.35	1,080,876	-0.22(-1.16%)
Jan 04, 2013	18.43	18.59	18.42	18.56	1,170,577	+0.16(+0.85%)
Jan 03, 2013	18.43	18.57	18.33	18.40	2,428,215	-0.05(-0.26%)