Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.071	7.135	6.990	7.115	1,465,460	+0.07(+0.95%)
Jan 29, 2004	7.100	7.109	6.987	7.048	1,226,825	-0.03(-0.49%)
Jan 28, 2004	7.106	7.132	7.019	7.083	1,119,696	+0.08(+1.16%)
Jan 27, 2004	6.975	7.010	6.914	7.001	1,762,466	+0.03(+0.50%)
Jan 26, 2004	7.042	7.048	6.952	6.966	869,730	-0.08(-1.16%)
Jan 23, 2004	6.996	7.048	6.996	7.048	1,069,909	+0.04(+0.58%)
Jan 22, 2004	6.931	7.010	6.885	7.007	1,040,380	+0.11(+1.65%)
Jan 21, 2004	6.830	6.902	6.830	6.894	929,475	+0.05(+0.77%)
Jan 20, 2004	6.771	6.841	6.763	6.841	965,184	+0.08(+1.25%)
Jan 16, 2004	6.757	6.786	6.722	6.757	643,456	-0.01(-0.22%)
Jan 15, 2004	6.786	6.800	6.707	6.771	555,213	-0.00(-0.04%)
Jan 14, 2004	6.757	6.800	6.745	6.774	721,742	+0.00(+0.00%)
Jan 13, 2004	6.792	6.815	6.757	6.774	803,462	-0.03(-0.51%)
Jan 12, 2004	6.870	6.902	6.795	6.809	671,612	-0.06(-0.89%)
Jan 09, 2004	6.914	6.923	6.876	6.870	1,006,731	-0.02(-0.34%)
Jan 08, 2004	6.931	6.931	6.873	6.894	794,878	-0.04(-0.55%)
Jan 07, 2004	6.917	6.937	6.891	6.931	705,948	-0.07(-1.00%)
Jan 06, 2004	7.039	7.039	6.975	7.001	1,367,259	-0.02(-0.33%)
Jan 05, 2004	7.033	7.048	6.961	7.025	1,005,014	+0.02(+0.29%)