Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.009	5.009	4.922	4.977	794,878	+0.04(+0.83%)
Jan 30, 2003	5.068	5.068	4.928	4.937	571,007	-0.06(-1.17%)
Jan 29, 2003	5.024	5.033	4.942	4.995	636,245	-0.02(-0.46%)
Jan 28, 2003	4.870	5.068	4.870	5.018	1,743,238	+0.13(+2.68%)
Jan 27, 2003	4.884	4.942	4.776	4.887	2,527,129	+0.00(+0.06%)
Jan 24, 2003	4.916	4.945	4.884	4.884	1,466,490	-0.12(-2.39%)
Jan 23, 2003	4.980	5.038	4.922	5.003	508,172	+0.02(+0.47%)
Jan 22, 2003	4.992	4.995	4.887	4.980	1,121,413	-0.03(-0.52%)
Jan 21, 2003	5.068	5.094	5.001	5.006	685,003	-0.00(-0.06%)
Jan 17, 2003	5.140	5.140	5.001	5.009	497,185	-0.09(-1.77%)
Jan 16, 2003	5.097	5.140	5.056	5.100	930,848	+0.01(+0.11%)
Jan 15, 2003	5.187	5.202	5.094	5.094	738,567	-0.10(-1.85%)
Jan 14, 2003	5.170	5.210	5.158	5.190	729,639	+0.02(+0.34%)
Jan 13, 2003	5.266	5.271	5.170	5.172	808,612	-0.06(-1.22%)
Jan 10, 2003	5.254	5.266	5.187	5.236	650,667	-0.02(-0.33%)
Jan 09, 2003	5.271	5.350	5.213	5.254	916,770	-0.02(-0.33%)
Jan 08, 2003	5.271	5.341	5.263	5.271	1,451,039	-0.10(-1.95%)
Jan 07, 2003	5.592	5.595	5.368	5.376	8,974,741	-0.22(-3.85%)
Jan 06, 2003	5.353	5.641	5.353	5.592	1,435,587	+0.24(+4.52%)
Jan 03, 2003	5.286	5.362	5.271	5.350	811,016	+0.06(+1.21%)