BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.29	10.29	10.24	10.25	182,374	-0.01(-0.14%)
Jan 30, 2018	10.28	10.31	10.28	10.27	196,928	-0.04(-0.43%)
Jan 29, 2018	10.45	10.46	10.31	10.31	169,516	-0.17(-1.62%)
Jan 26, 2018	10.60	10.60	10.48	10.48	123,648	-0.13(-1.18%)
Jan 25, 2018	10.64	10.64	10.60	10.61	63,091	-0.04(-0.35%)
Jan 24, 2018	10.70	10.70	10.64	10.65	82,264	-0.04(-0.41%)
Jan 23, 2018	10.70	10.71	10.64	10.69	96,842	+0.02(+0.21%)
Jan 22, 2018	10.67	10.70	10.67	10.67	61,076	-0.03(-0.28%)
Jan 19, 2018	10.69	10.70	10.66	10.70	59,217	+0.02(+0.21%)
Jan 18, 2018	10.71	10.73	10.67	10.67	121,212	-0.07(-0.62%)
Jan 17, 2018	10.78	10.81	10.73	10.74	37,793	-0.03(-0.27%)
Jan 16, 2018	10.85	10.90	10.76	10.77	72,262	-0.10(-0.88%)
Jan 12, 2018		10.87	10.87	10.87	0	-0.05(-0.46%)
Jan 11, 2018	10.89	10.93	10.89	10.92	26,498	+0.01(+0.07%)
Jan 10, 2018	10.93	10.94	10.89	10.91	94,618	-0.04(-0.40%)
Jan 09, 2018	10.92	10.95	10.88	10.95	48,746	+0.04(+0.34%)
Jan 08, 2018	10.99	10.99	10.88	10.92	78,959	-0.04(-0.40%)
Jan 05, 2018	11.01	11.02	10.95	10.96	39,774	-0.02(-0.20%)
Jan 04, 2018	10.99	11.03	10.95	10.98	88,856	-0.02(-0.20%)
Jan 03, 2018	10.97	11.00	10.95	11.00	79,661	+0.06(+0.54%)