BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.11	10.11	10.04	10.09	58,701	+0.02(+0.19%)
Jan 28, 2016	10.08	10.08	10.04	10.08	36,590	+0.02(+0.19%)
Jan 27, 2016	10.06	10.06	10.03	10.06	27,448	+0.01(+0.06%)
Jan 26, 2016	9.946	10.05	9.946	10.05	54,578	+0.08(+0.78%)
Jan 25, 2016	9.978	9.991	9.907	9.972	72,127	+0.03(+0.26%)
Jan 22, 2016	9.920	9.978	9.888	9.946	89,777	+0.04(+0.39%)
Jan 21, 2016	9.895	9.914	9.856	9.907	56,002	+0.03(+0.33%)
Jan 20, 2016	10.04	10.04	9.836	9.875	226,584	-0.13(-1.29%)
Jan 19, 2016	10.09	10.09	10.00	10.00	43,017	-0.02(-0.19%)
Jan 15, 2016	10.03	10.02	10.02	10.02	62,748	-0.01(-0.13%)
Jan 14, 2016	10.06	10.07	10.00	10.04	37,616	-0.01(-0.06%)
Jan 13, 2016	10.08	10.08	10.04	10.04	52,493	-0.04(-0.36%)
Jan 12, 2016	10.01	10.09	9.944	10.08	192,667	+0.08(+0.84%)
Jan 11, 2016	10.07	10.07	9.970	9.996	156,147	-0.02(-0.19%)
Jan 08, 2016	10.05	10.05	9.964	10.01	85,656	-0.01(-0.06%)
Jan 07, 2016	9.989	10.06	9.989	10.02	61,435	+0.03(+0.26%)
Jan 06, 2016	9.957	10.03	9.957	9.996	54,077	+0.03(+0.32%)
Jan 05, 2016	9.912	9.989	9.906	9.964	64,328	+0.06(+0.65%)