BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.18	10.20	10.17	10.18	68,790	+0.02(+0.18%)
Jan 29, 2015	10.18	10.18	10.13	10.16	62,908	+0.01(+0.06%)
Jan 28, 2015	10.12	10.17	10.11	10.16	54,719	+0.04(+0.42%)
Jan 27, 2015	10.02	10.11	10.02	10.11	59,039	+0.12(+1.15%)
Jan 26, 2015	10.02	10.02	9.997	9.997	39,706	-0.02(-0.18%)
Jan 23, 2015	10.01	10.03	9.985	10.02	72,033	+0.02(+0.24%)
Jan 22, 2015	10.12	10.18	9.973	9.991	171,053	-0.18(-1.73%)
Jan 21, 2015	10.06	10.17	10.06	10.17	71,458	+0.09(+0.91%)
Jan 20, 2015	10.08	10.12	10.07	10.08	56,639	+0.00(+0.00%)
Jan 16, 2015	10.09	10.13	10.07	10.08	58,990	-0.02(-0.24%)
Jan 15, 2015	10.08	10.14	10.06	10.10	95,777	+0.02(+0.24%)
Jan 14, 2015	10.07	10.17	10.07	10.08	123,014	+0.01(+0.12%)
Jan 13, 2015	10.14	10.16	10.06	10.06	90,454	-0.05(-0.50%)
Jan 12, 2015	10.06	10.15	10.06	10.11	37,982	+0.02(+0.24%)
Jan 09, 2015	10.02	10.10	10.02	10.09	26,347	+0.03(+0.26%)
Jan 08, 2015	10.04	10.08	10.000	10.06	52,530	-0.00(-0.02%)
Jan 07, 2015	9.957	10.18	9.957	10.07	72,727	+0.08(+0.79%)
Jan 06, 2015	9.885	9.988	9.885	9.988	95,428	+0.09(+0.92%)
Jan 05, 2015	9.915	9.927	9.824	9.897	180,947	-0.04(-0.37%)