BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.445	8.559	8.445	8.525	78,856	+0.08(+0.95%)
Jan 30, 2014	8.428	8.473	8.422	8.445	38,069	-0.02(-0.20%)
Jan 29, 2014	8.359	8.473	8.359	8.462	96,683	+0.09(+1.09%)
Jan 28, 2014	8.365	8.422	8.336	8.370	121,146	-0.02(-0.23%)
Jan 27, 2014	8.496	8.547	8.376	8.390	132,106	-0.13(-1.58%)
Jan 24, 2014	8.616	8.644	8.485	8.524	120,997	-0.10(-1.19%)
Jan 23, 2014	8.604	8.690	8.560	8.627	121,573	+0.08(+0.93%)
Jan 22, 2014	8.445	8.559	8.445	8.547	177,744	+0.08(+0.94%)
Jan 21, 2014	8.422	8.484	8.422	8.467	109,477	+0.02(+0.20%)
Jan 17, 2014	8.428	8.450	8.450	8.450	82,722	+0.05(+0.54%)
Jan 16, 2014	8.399	8.445	8.388	8.405	70,399	-0.03(-0.41%)
Jan 15, 2014	8.428	8.473	8.319	8.439	159,252	+0.01(+0.13%)
Jan 14, 2014	8.365	8.428	8.336	8.428	95,829	+0.03(+0.34%)
Jan 13, 2014	8.342	8.496	8.342	8.399	72,043	+0.04(+0.48%)
Jan 10, 2014	8.257	8.370	8.257	8.359	89,982	+0.12(+1.45%)
Jan 09, 2014	8.240	8.336	8.240	8.240	89,812	-0.02(-0.27%)
Jan 08, 2014	8.268	8.314	8.212	8.263	216,992	-0.04(-0.48%)
Jan 07, 2014	8.268	8.331	8.223	8.302	155,648	+0.03(+0.41%)
Jan 06, 2014	8.229	8.313	8.194	8.268	146,631	+0.06(+0.69%)
Jan 03, 2014	8.212	8.212	8.104	8.212	138,752	+0.09(+1.12%)