BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.095	6.119	6.039	6.076	35,241	+0.02(+0.31%)
Jan 28, 2011	6.034	6.093	6.034	6.058	21,407	-0.01(-0.23%)
Jan 27, 2011	6.147	6.147	6.044	6.072	41,306	-0.02(-0.33%)
Jan 26, 2011	6.086	6.118	6.076	6.092	26,279	+0.01(+0.18%)
Jan 25, 2011	6.095	6.151	6.048	6.081	121,224	-0.01(-0.23%)
Jan 24, 2011	5.936	6.095	5.936	6.095	124,835	+0.14(+2.36%)
Jan 21, 2011	5.833	5.955	5.833	5.955	153,321	+0.10(+1.76%)
Jan 20, 2011	5.782	5.861	5.726	5.852	125,481	+0.13(+2.29%)
Jan 19, 2011	5.777	5.800	5.706	5.721	194,430	-0.05(-0.81%)
Jan 18, 2011	5.754	5.800	5.679	5.768	151,773	+0.05(+0.90%)
Jan 14, 2011	5.824	5.828	5.637	5.716	257,227	-0.10(-1.77%)
Jan 13, 2011	5.871	5.871	5.786	5.819	264,881	-0.07(-1.11%)
Jan 12, 2011	5.964	5.992	5.875	5.885	174,827	-0.10(-1.69%)
Jan 11, 2011	6.041	6.069	5.967	5.986	78,734	-0.04(-0.69%)
Jan 10, 2011	6.102	6.102	6.023	6.027	113,032	-0.06(-0.99%)
Jan 07, 2011	6.041	6.111	6.041	6.088	85,693	+0.02(+0.38%)
Jan 06, 2011	6.079	6.102	6.065	6.065	18,570	-0.06(-0.91%)
Jan 05, 2011	6.116	6.144	6.093	6.120	53,362	-0.03(-0.45%)
Jan 04, 2011	6.125	6.167	6.116	6.148	86,668	+0.02(+0.38%)