BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.430	4.482	4.430	4.482	0	+0.01(+0.19%)
Jan 29, 2009	4.425	4.503	4.421	4.473	53,370	+0.01(+0.29%)
Jan 28, 2009	4.486	4.503	4.456	4.460	259,769	+0.03(+0.78%)
Jan 27, 2009	4.438	4.438	4.347	4.425	154,774	-0.01(-0.29%)
Jan 26, 2009	4.469	4.472	4.404	4.438	68,146	+0.01(+0.18%)
Jan 23, 2009	4.425	4.434	4.417	4.430	0	+0.00(+0.11%)
Jan 22, 2009	4.477	4.490	4.391	4.425	40,719	-0.11(-2.48%)
Jan 21, 2009	4.408	4.538	4.386	4.538	46,442	+0.12(+2.64%)
Jan 20, 2009	4.516	4.521	4.395	4.421	61,645	-0.06(-1.35%)
Jan 16, 2009	4.438	4.521	4.438	4.482	0	+0.04(+0.98%)
Jan 15, 2009	4.547	4.555	4.412	4.438	65,028	-0.09(-2.10%)
Jan 14, 2009	4.529	4.555	4.486	4.533	106,193	-0.02(-0.48%)
Jan 13, 2009	4.542	4.560	4.508	4.555	151,137	+0.00(+0.00%)
Jan 12, 2009	4.495	4.555	4.490	4.555	115,583	+0.10(+2.24%)
Jan 09, 2009	4.326	4.473	4.317	4.456	151,123	+0.13(+2.90%)
Jan 08, 2009	4.213	4.330	4.208	4.330	132,213	+0.17(+4.17%)
Jan 07, 2009	4.196	4.218	4.127	4.157	123,763	-0.04(-1.03%)
Jan 06, 2009	4.157	4.213	4.096	4.200	124,662	+0.15(+3.74%)
Jan 05, 2009	3.836	4.083	3.793	4.049	160,511	+0.17(+4.35%)
Jan 02, 2009	3.728	3.919	3.728	3.880	0	+0.15(+4.06%)