BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.131	8.140	8.097	8.131	59,356	+0.00(+0.00%)
Jan 30, 2007	8.136	8.140	8.097	8.131	44,805	+0.01(+0.16%)
Jan 29, 2007	8.053	8.144	8.036	8.118	147,581	+0.06(+0.81%)
Jan 26, 2007	8.027	8.053	8.023	8.053	51,965	+0.01(+0.16%)
Jan 25, 2007	8.088	8.088	8.040	8.040	62,589	-0.04(-0.48%)
Jan 24, 2007	8.136	8.140	8.066	8.079	124,947	-0.05(-0.64%)
Jan 23, 2007	8.118	8.140	8.088	8.131	52,889	+0.02(+0.27%)
Jan 22, 2007	8.084	8.118	8.079	8.110	44,805	+0.03(+0.38%)
Jan 19, 2007	8.097	8.118	8.058	8.079	48,732	-0.04(-0.48%)
Jan 18, 2007	8.140	8.175	8.071	8.118	80,373	-0.03(-0.32%)
Jan 17, 2007	8.196	8.214	8.144	8.144	78,756	-0.05(-0.63%)
Jan 16, 2007	8.205	8.231	8.140	8.196	83,375	-0.03(-0.37%)
Jan 12, 2007	8.270	8.313	8.183	8.227	148,274	-0.04(-0.52%)
Jan 11, 2007	8.305	8.305	8.209	8.270	43,650	-0.06(-0.78%)
Jan 10, 2007	8.322	8.361	8.274	8.335	50,810	-0.01(-0.10%)
Jan 09, 2007	8.305	8.357	8.274	8.344	31,641	+0.02(+0.26%)
Jan 08, 2007	8.240	8.339	8.240	8.322	68,363	+0.05(+0.63%)
Jan 05, 2007	8.283	8.318	8.227	8.270	37,646	-0.03(-0.37%)
Jan 04, 2007	8.227	8.305	8.209	8.300	50,810	+0.06(+0.68%)