BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.885	6.924	6.885	6.911	89,143	+0.03(+0.50%)
Jan 28, 2005	6.937	6.937	6.876	6.876	74,594	-0.06(-0.94%)
Jan 27, 2005	6.907	6.941	6.863	6.941	131,636	+0.01(+0.19%)
Jan 26, 2005	6.894	6.928	6.872	6.928	101,614	+0.07(+1.07%)
Jan 25, 2005	6.872	6.902	6.781	6.855	101,614	-0.03(-0.44%)
Jan 24, 2005	7.028	7.036	6.842	6.885	151,035	-0.10(-1.43%)
Jan 21, 2005	7.058	7.084	6.937	6.984	175,284	+0.01(+0.19%)
Jan 20, 2005	6.924	6.984	6.889	6.971	143,876	+0.06(+0.81%)
Jan 19, 2005	6.842	6.958	6.825	6.915	189,140	+0.15(+2.18%)
Jan 18, 2005	6.811	6.820	6.733	6.768	370,429	+0.04(+0.64%)
Jan 14, 2005	6.668	6.772	6.668	6.725	95,609	+0.06(+0.84%)
Jan 13, 2005	6.690	6.690	6.634	6.668	79,443	+0.02(+0.33%)
Jan 12, 2005	6.629	6.690	6.629	6.647	179,441	-0.03(-0.39%)
Jan 11, 2005	6.677	6.677	6.629	6.673	196,300	-0.02(-0.26%)
Jan 10, 2005	6.616	6.690	6.612	6.690	158,656	+0.11(+1.64%)
Jan 07, 2005	6.560	6.603	6.538	6.582	78,750	+0.04(+0.60%)
Jan 06, 2005	6.474	6.582	6.461	6.543	98,380	+0.11(+1.68%)
Jan 05, 2005	6.422	6.487	6.396	6.435	58,428	+0.04(+0.68%)
Jan 04, 2005	6.426	6.456	6.391	6.391	63,277	-0.01(-0.14%)