BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.976	5.984	5.941	5.945	30,484	-0.01(-0.15%)
Jan 30, 2003	5.997	5.997	5.911	5.954	49,421	-0.02(-0.29%)
Jan 29, 2003	5.984	6.006	5.950	5.971	77,134	-0.00(-0.07%)
Jan 28, 2003	5.911	5.984	5.906	5.976	93,300	+0.06(+0.95%)
Jan 27, 2003	5.932	5.971	5.911	5.919	45,726	-0.03(-0.58%)
Jan 24, 2003	5.937	5.954	5.932	5.954	21,708	+0.03(+0.51%)
Jan 23, 2003	5.932	5.941	5.911	5.924	65,356	+0.01(+0.22%)
Jan 22, 2003	5.932	5.932	5.911	5.911	18,013	+0.00(+0.07%)
Jan 21, 2003	5.889	5.906	5.859	5.906	52,885	+0.05(+0.81%)
Jan 17, 2003	5.833	5.867	5.833	5.859	32,331	-0.01(-0.15%)
Jan 16, 2003	5.846	5.880	5.824	5.867	39,490	+0.02(+0.37%)
Jan 15, 2003	5.885	5.889	5.841	5.846	26,327	-0.01(-0.22%)
Jan 14, 2003	5.867	5.889	5.859	5.859	15,473	+0.00(+0.07%)
Jan 13, 2003	5.820	5.889	5.802	5.854	118,472	-0.00(-0.07%)
Jan 10, 2003	5.824	5.885	5.824	5.859	42,493	+0.03(+0.45%)
Jan 09, 2003	5.889	5.889	5.824	5.833	57,966	-0.07(-1.25%)
Jan 08, 2003	5.932	5.932	5.880	5.906	42,955	-0.03(-0.58%)
Jan 07, 2003	5.976	5.976	5.932	5.941	67,203	-0.03(-0.58%)
Jan 06, 2003	5.954	5.997	5.954	5.976	19,860	+0.06(+1.10%)
Jan 03, 2003	5.924	5.950	5.911	5.911	36,950	-0.03(-0.44%)