KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.67	45.83	45.49	45.83	231,280	-1.02(-2.18%)
Jan 30, 2023	46.37	47.06	46.30	46.85	123,420	-0.14(-0.30%)
Jan 27, 2023	47.23	47.25	46.87	46.99	148,985	-1.29(-2.67%)
Jan 26, 2023	47.89	48.28	47.82	48.28	98,928	+0.66(+1.39%)
Jan 25, 2023	47.23	47.62	47.13	47.62	139,379	+0.60(+1.28%)
Jan 24, 2023	46.68	47.28	46.66	47.02	104,688	-0.25(-0.53%)
Jan 23, 2023	46.73	47.33	46.68	47.27	108,901	+0.75(+1.61%)
Jan 20, 2023	46.00	46.67	45.91	46.52	191,580	+0.46(+1.00%)
Jan 19, 2023	45.84	46.19	45.66	46.06	213,002	-0.22(-0.48%)
Jan 18, 2023	47.40	47.41	46.26	46.28	252,660	-1.04(-2.20%)
Jan 17, 2023	47.43	47.60	46.92	47.32	377,677	+1.03(+2.23%)
Jan 13, 2023	45.67	46.37	45.67	46.29	188,075	+0.73(+1.60%)
Jan 12, 2023	45.42	45.90	45.01	45.56	198,112	+0.42(+0.93%)
Jan 11, 2023	44.94	45.25	44.90	45.14	303,468	-1.13(-2.44%)
Jan 10, 2023	46.05	46.38	46.01	46.27	211,329	+0.52(+1.14%)
Jan 09, 2023	45.90	46.24	45.71	45.75	314,264	+0.61(+1.35%)
Jan 06, 2023	44.86	45.23	44.48	45.14	315,741	+3.32(+7.94%)
Jan 05, 2023	41.55	41.96	41.18	41.82	356,426	+1.47(+3.64%)
Jan 04, 2023	39.94	40.46	39.89	40.35	204,412	+1.53(+3.94%)