KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.34	24.34	24.16	24.22	322,761	-0.58(-2.35%)
Jan 30, 2013	25.00	25.00	24.76	24.80	254,525	-0.25(-1.01%)
Jan 29, 2013	25.10	25.18	25.01	25.05	378,309	-0.49(-1.91%)
Jan 28, 2013	25.49	25.64	25.45	25.54	276,765	+0.39(+1.55%)
Jan 25, 2013	25.20	25.20	25.00	25.15	309,050	-0.14(-0.54%)
Jan 24, 2013	25.25	25.36	25.12	25.29	333,991	-0.04(-0.16%)
Jan 23, 2013	25.34	25.34	25.23	25.33	288,433	-0.35(-1.36%)
Jan 22, 2013	25.73	25.75	25.55	25.68	221,008	+0.14(+0.54%)
Jan 18, 2013	25.49	25.56	25.46	25.54	138,350	+0.19(+0.76%)
Jan 17, 2013	25.33	25.45	25.27	25.35	217,631	+0.25(+1.01%)
Jan 16, 2013	24.94	25.13	24.92	25.09	535,748	+0.12(+0.49%)
Jan 15, 2013	24.78	24.97	24.78	24.97	211,288	-0.19(-0.76%)
Jan 14, 2013	25.14	25.22	25.09	25.16	154,593	+0.27(+1.10%)
Jan 11, 2013	24.65	24.89	24.56	24.89	1,022,262	-0.05(-0.22%)
Jan 10, 2013	24.72	24.97	24.72	24.94	148,163	+0.14(+0.55%)
Jan 09, 2013	24.81	24.91	24.73	24.81	206,664	-0.07(-0.28%)
Jan 08, 2013	24.96	24.99	24.77	24.88	199,715	-0.58(-2.29%)
Jan 07, 2013	25.40	25.56	25.35	25.46	218,894	+0.29(+1.17%)
Jan 04, 2013	25.14	25.23	24.99	25.16	185,314	-0.06(-0.24%)
Jan 03, 2013	25.31	25.34	25.17	25.23	185,278	-0.03(-0.11%)